| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 17,425 | 120 | -0.69% | 600.00 | 10,475,480 |
| 15.18 | 17,425 | 120 | -0.69% | 600.00 | 10,475,480 |
| 15.17 | 17,425 | 120 | -0.69% | 594.00 | 10,370,930 |
| 15.16 | 17,425 | 120 | -0.69% | 586.00 | 10,231,530 |
| 15.15 | 17,425 | 120 | -0.69% | 580.00 | 10,126,980 |
| 15.14 | 17,425 | 120 | -0.69% | 574.00 | 10,022,430 |
| 15.13 | 17,425 | 120 | -0.69% | 569.00 | 9,935,305 |
| 15.12 | 17,435 | 110 | -0.63% | 563.00 | 9,830,755 |
| 15.11 | 17,430 | 115 | -0.66% | 557.00 | 9,726,145 |
| 15.09 | 17,425 | 120 | -0.69% | 550.00 | 9,604,135 |