| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,350 | 15 | -0.45% | 41,475.00 | 139,475,260 |
| 15.19 | 3,365 | 0 | 0.00% | 41,133.00 | 138,329,560 |
| 15.19 | 3,360 | 5 | -0.15% | 40,974.00 | 137,795,285 |
| 15.19 | 3,360 | 5 | -0.15% | 40,967.00 | 137,771,765 |
| 15.18 | 3,360 | 5 | -0.15% | 40,838.00 | 137,338,325 |
| 15.18 | 3,355 | 10 | -0.30% | 40,815.00 | 137,261,045 |
| 15.16 | 3,355 | 10 | -0.30% | 39,271.00 | 132,083,645 |
| 15.13 | 3,350 | 15 | -0.45% | 39,171.00 | 131,748,145 |
| 15.13 | 3,350 | 15 | -0.45% | 39,071.00 | 131,413,145 |
| 15.13 | 3,355 | 10 | -0.30% | 38,904.00 | 130,853,695 |