| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,405 | 15 | -0.44% | 64,274.00 | 220,511,765 |
| 15.19 | 3,415 | 5 | -0.15% | 57,297.00 | 196,755,080 |
| 15.19 | 3,420 | 0 | 0.00% | 57,132.00 | 196,191,605 |
| 15.18 | 3,420 | 0 | 0.00% | 57,129.00 | 196,181,345 |
| 15.18 | 3,420 | 0 | 0.00% | 57,128.00 | 196,177,925 |
| 15.18 | 3,420 | 0 | 0.00% | 57,098.00 | 196,075,325 |
| 15.17 | 3,415 | 5 | -0.15% | 56,846.00 | 195,214,735 |
| 15.16 | 3,420 | 0 | 0.00% | 56,596.00 | 194,360,985 |
| 15.14 | 3,420 | 0 | 0.00% | 56,095.00 | 192,650,065 |
| 15.14 | 3,415 | 5 | -0.15% | 56,093.00 | 192,643,225 |