시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
5,130 |
540 |
-9.53% |
1,170,035.00 |
6,185,859,380 |
| 15.19 |
5,110 |
560 |
-9.88% |
1,156,959.00 |
6,118,779,500 |
| 15.19 |
5,110 |
560 |
-9.88% |
1,156,483.00 |
6,116,347,140 |
| 15.19 |
5,080 |
590 |
-10.41% |
1,156,437.00 |
6,116,111,680 |
| 15.19 |
5,090 |
580 |
-10.23% |
1,155,599.00 |
6,111,848,610 |
| 15.19 |
5,110 |
560 |
-9.88% |
1,148,859.00 |
6,077,434,510 |
| 15.18 |
5,110 |
560 |
-9.88% |
1,147,734.00 |
6,071,685,760 |
| 15.18 |
5,100 |
570 |
-10.06% |
1,147,471.00 |
6,070,341,830 |
| 15.18 |
5,110 |
560 |
-9.88% |
1,147,268.00 |
6,069,306,520 |
| 15.18 |
5,120 |
550 |
-9.71% |
1,146,039.00 |
6,063,025,330 |