| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,205 | 190 | +9.42% | 232,786.00 | 503,715,015 |
| 15.19 | 2,195 | 180 | +8.93% | 223,027.00 | 482,196,420 |
| 15.19 | 2,195 | 180 | +8.93% | 222,523.00 | 481,090,140 |
| 15.19 | 2,200 | 185 | +9.18% | 222,274.00 | 480,543,585 |
| 15.18 | 2,200 | 185 | +9.18% | 222,253.00 | 480,497,480 |
| 15.18 | 2,195 | 180 | +8.93% | 222,153.00 | 480,277,480 |
| 15.18 | 2,195 | 180 | +8.93% | 222,134.00 | 480,235,775 |
| 15.17 | 2,200 | 185 | +9.18% | 222,028.00 | 480,003,105 |
| 15.17 | 2,195 | 180 | +8.93% | 222,027.00 | 480,000,905 |
| 15.17 | 2,195 | 180 | +8.93% | 221,831.00 | 479,570,685 |