| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 17,720 | 80 | -0.45% | 11,851.00 | 209,707,800 |
| 15.17 | 17,670 | 130 | -0.74% | 11,667.00 | 206,447,320 |
| 15.17 | 17,670 | 130 | -0.74% | 11,639.00 | 205,952,560 |
| 15.16 | 17,710 | 90 | -0.51% | 11,637.00 | 205,917,220 |
| 15.15 | 17,690 | 110 | -0.62% | 11,625.00 | 205,704,900 |
| 15.14 | 17,690 | 110 | -0.62% | 11,615.00 | 205,528,000 |
| 15.13 | 17,690 | 110 | -0.62% | 11,105.00 | 196,501,100 |
| 15.12 | 17,690 | 110 | -0.62% | 11,098.00 | 196,377,230 |
| 15.09 | 17,710 | 90 | -0.51% | 11,088.00 | 196,200,340 |
| 15.09 | 17,600 | 200 | -1.13% | 11,084.00 | 196,129,690 |