| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 30,600 | 400 | -1.30% | 28,918.00 | 880,958,950 |
| 15.19 | 30,600 | 400 | -1.30% | 26,964.00 | 821,166,550 |
| 15.19 | 30,600 | 400 | -1.30% | 26,962.00 | 821,105,400 |
| 15.19 | 30,550 | 450 | -1.46% | 26,961.00 | 821,074,800 |
| 15.19 | 30,600 | 400 | -1.30% | 26,960.00 | 821,044,250 |
| 15.18 | 30,550 | 450 | -1.46% | 26,957.00 | 820,952,550 |
| 15.18 | 30,550 | 450 | -1.46% | 26,956.00 | 820,922,000 |
| 15.18 | 30,750 | 250 | -0.81% | 26,926.00 | 820,005,500 |
| 15.17 | 30,750 | 250 | -0.81% | 26,925.00 | 819,974,750 |
| 15.17 | 30,550 | 450 | -1.46% | 26,924.00 | 819,944,000 |