시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 08.30 |
25,700 |
0 |
0.00% |
0.00 |
0 |
| 15.30 |
25,700 |
1,350 |
-5.00% |
390,220.00 |
9,968,681,350 |
| 15.19 |
25,550 |
1,500 |
-5.55% |
383,952.00 |
9,807,593,750 |
| 15.19 |
25,600 |
1,450 |
-5.37% |
383,902.00 |
9,806,316,250 |
| 15.19 |
25,600 |
1,450 |
-5.37% |
383,668.00 |
9,800,336,350 |
| 15.19 |
25,500 |
1,550 |
-5.74% |
383,030.00 |
9,784,027,900 |
| 15.19 |
25,600 |
1,450 |
-5.37% |
382,909.00 |
9,780,932,300 |
| 15.19 |
25,600 |
1,450 |
-5.37% |
382,819.00 |
9,778,628,450 |
| 15.18 |
25,600 |
1,450 |
-5.37% |
380,555.00 |
9,720,840,500 |
| 15.18 |
25,650 |
1,400 |
-5.18% |
380,464.00 |
9,718,510,900 |