시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
15,600 |
60 |
-0.39% |
116,785.00 |
1,826,881,900 |
| 15.19 |
15,580 |
80 |
-0.52% |
114,109.00 |
1,785,136,300 |
| 15.19 |
15,630 |
30 |
-0.20% |
113,724.00 |
1,779,115,670 |
| 15.19 |
15,600 |
60 |
-0.39% |
113,719.00 |
1,779,037,550 |
| 15.19 |
15,640 |
20 |
-0.13% |
113,698.00 |
1,778,709,910 |
| 15.19 |
15,630 |
30 |
-0.20% |
113,593.00 |
1,777,068,550 |
| 15.18 |
15,630 |
30 |
-0.20% |
113,573.00 |
1,776,755,950 |
| 15.18 |
15,630 |
30 |
-0.20% |
113,563.00 |
1,776,599,970 |
| 15.18 |
15,610 |
50 |
-0.32% |
113,472.00 |
1,775,177,700 |
| 15.18 |
15,590 |
70 |
-0.45% |
113,469.00 |
1,775,130,840 |