| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,027 | 1 | +0.09% | 792,630.00 | 828,827,204 |
| 15.19 | 1,023 | 3 | -0.30% | 792,401.00 | 828,592,021 |
| 15.19 | 1,023 | 3 | -0.30% | 792,399.00 | 828,589,975 |
| 15.19 | 1,023 | 3 | -0.30% | 792,299.00 | 828,487,675 |
| 15.18 | 1,024 | 2 | -0.20% | 789,578.00 | 825,703,435 |
| 15.17 | 1,024 | 2 | -0.20% | 789,307.00 | 825,425,931 |
| 15.16 | 1,024 | 2 | -0.20% | 789,162.00 | 825,277,451 |
| 15.15 | 1,027 | 1 | +0.09% | 789,160.00 | 825,275,400 |
| 15.15 | 1,024 | 2 | -0.20% | 789,158.00 | 825,273,347 |
| 15.12 | 1,022 | 4 | -0.39% | 787,560.00 | 823,635,143 |