시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
75,300 |
1,600 |
+2.17% |
66,178.00 |
4,902,772,900 |
| 15.19 |
75,300 |
1,600 |
+2.17% |
58,056.00 |
4,291,186,300 |
| 15.19 |
75,100 |
1,400 |
+1.89% |
57,674.00 |
4,262,484,200 |
| 15.19 |
75,000 |
1,300 |
+1.76% |
57,632.00 |
4,259,334,100 |
| 15.19 |
75,000 |
1,300 |
+1.76% |
57,584.00 |
4,255,734,000 |
| 15.19 |
75,200 |
1,500 |
+2.03% |
57,550.00 |
4,253,181,200 |
| 15.19 |
75,200 |
1,500 |
+2.03% |
57,530.00 |
4,251,677,200 |
| 15.18 |
75,100 |
1,400 |
+1.89% |
57,528.00 |
4,251,526,800 |
| 15.18 |
75,000 |
1,300 |
+1.76% |
57,506.00 |
4,249,875,600 |
| 15.18 |
75,100 |
1,400 |
+1.89% |
57,497.00 |
4,249,200,600 |