| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 48,400 | 500 | +1.04% | 10,742.00 | 515,629,250 |
| 15.19 | 48,000 | 100 | +0.20% | 10,532.00 | 505,465,250 |
| 15.19 | 48,000 | 100 | +0.20% | 10,526.00 | 505,177,250 |
| 15.18 | 47,950 | 50 | +0.10% | 10,525.00 | 505,129,250 |
| 15.18 | 47,900 | 0 | 0.00% | 10,522.00 | 504,985,400 |
| 15.18 | 47,900 | 0 | 0.00% | 10,517.00 | 504,745,900 |
| 15.17 | 47,900 | 0 | 0.00% | 10,511.00 | 504,458,500 |
| 15.16 | 47,900 | 0 | 0.00% | 10,462.00 | 502,111,200 |
| 15.15 | 47,850 | 50 | -0.11% | 10,459.00 | 501,967,500 |
| 15.15 | 47,900 | 0 | 0.00% | 10,452.00 | 501,632,100 |