시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,650 |
70 |
-1.05% |
238,561.00 |
1,590,248,140 |
| 15.19 |
6,600 |
120 |
-1.79% |
233,142.00 |
1,554,211,790 |
| 15.19 |
6,600 |
120 |
-1.79% |
233,033.00 |
1,553,492,420 |
| 15.19 |
6,590 |
130 |
-1.94% |
233,026.00 |
1,553,446,220 |
| 15.19 |
6,590 |
130 |
-1.94% |
233,008.00 |
1,553,327,600 |
| 15.18 |
6,590 |
130 |
-1.94% |
232,847.00 |
1,552,266,610 |
| 15.18 |
6,600 |
120 |
-1.79% |
232,846.00 |
1,552,260,020 |
| 15.18 |
6,600 |
120 |
-1.79% |
232,831.00 |
1,552,161,020 |
| 15.17 |
6,600 |
120 |
-1.79% |
232,822.00 |
1,552,101,620 |
| 15.17 |
6,600 |
120 |
-1.79% |
232,820.00 |
1,552,088,420 |