시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,420 |
170 |
-1.61% |
363,077.00 |
3,818,373,310 |
| 15.19 |
10,450 |
140 |
-1.33% |
349,185.00 |
3,673,618,670 |
| 15.19 |
10,450 |
140 |
-1.33% |
347,905.00 |
3,660,288,010 |
| 15.19 |
10,410 |
180 |
-1.70% |
347,311.00 |
3,654,080,710 |
| 15.19 |
10,420 |
170 |
-1.61% |
346,091.00 |
3,641,379,220 |
| 15.19 |
10,430 |
160 |
-1.52% |
345,985.00 |
3,640,274,700 |
| 15.18 |
10,420 |
170 |
-1.61% |
343,952.00 |
3,619,084,420 |
| 15.18 |
10,430 |
160 |
-1.52% |
343,311.00 |
3,612,404,730 |
| 15.18 |
10,430 |
160 |
-1.52% |
342,603.00 |
3,605,020,190 |
| 15.18 |
10,430 |
160 |
-1.52% |
341,917.00 |
3,597,865,210 |