| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,010 | 25 | -0.62% | 3,265.00 | 13,044,965 |
| 15.02 | 4,010 | 25 | -0.62% | 3,141.00 | 12,547,725 |
| 14.52 | 4,000 | 35 | -0.87% | 3,131.00 | 12,507,625 |
| 14.51 | 4,010 | 25 | -0.62% | 3,126.00 | 12,487,625 |
| 14.51 | 4,010 | 25 | -0.62% | 3,114.00 | 12,439,505 |
| 14.29 | 4,010 | 25 | -0.62% | 2,014.00 | 8,028,745 |
| 14.29 | 4,000 | 35 | -0.87% | 2,009.00 | 8,008,695 |
| 14.27 | 3,985 | 50 | -1.24% | 1,988.00 | 7,924,695 |
| 14.27 | 3,980 | 55 | -1.37% | 1,986.00 | 7,916,725 |
| 14.25 | 3,980 | 55 | -1.37% | 1,980.00 | 7,892,845 |