| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 983 | 1 | -0.11% | 31,153.00 | 30,573,503 |
| 15.19 | 981 | 3 | -0.31% | 30,852.00 | 30,277,620 |
| 15.19 | 976 | 8 | -0.82% | 30,850.00 | 30,275,658 |
| 15.16 | 982 | 2 | -0.21% | 30,806.00 | 30,232,714 |
| 15.09 | 982 | 2 | -0.21% | 30,796.00 | 30,222,894 |
| 15.07 | 984 | 0 | 0.00% | 30,791.00 | 30,217,984 |
| 15.06 | 982 | 2 | -0.21% | 30,790.00 | 30,217,000 |
| 15.03 | 981 | 3 | -0.31% | 30,789.00 | 30,216,018 |
| 15.02 | 982 | 2 | -0.21% | 30,724.00 | 30,152,253 |
| 14.56 | 982 | 2 | -0.21% | 30,674.00 | 30,103,153 |