| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.58 | 969 | 14 | -1.43% | 50,830.00 | 49,973,842 |
| 10.54 | 969 | 14 | -1.43% | 50,825.00 | 49,968,997 |
| 10.54 | 969 | 14 | -1.43% | 50,725.00 | 49,872,097 |
| 10.51 | 969 | 14 | -1.43% | 48,632.00 | 47,843,980 |
| 10.51 | 969 | 14 | -1.43% | 47,177.00 | 46,434,141 |
| 10.50 | 975 | 8 | -0.82% | 46,960.00 | 46,223,857 |
| 10.50 | 973 | 10 | -1.02% | 46,941.00 | 46,205,332 |
| 10.46 | 983 | 0 | 0.00% | 45,622.00 | 44,919,306 |
| 10.45 | 983 | 0 | 0.00% | 45,619.00 | 44,916,357 |
| 10.43 | 984 | 1 | +0.10% | 45,616.00 | 44,913,408 |