| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,775 | 150 | -3.05% | 35,984.00 | 173,894,135 |
| 15.18 | 4,820 | 105 | -2.14% | 34,813.00 | 168,302,610 |
| 15.17 | 4,820 | 105 | -2.14% | 33,758.00 | 163,276,505 |
| 15.14 | 4,760 | 165 | -3.36% | 33,757.00 | 163,271,685 |
| 15.11 | 4,795 | 130 | -2.64% | 33,457.00 | 161,839,255 |
| 15.09 | 4,795 | 130 | -2.64% | 33,393.00 | 161,532,375 |
| 15.05 | 4,830 | 95 | -1.93% | 33,375.00 | 161,446,050 |
| 15.04 | 4,825 | 100 | -2.04% | 33,355.00 | 161,349,545 |
| 15.03 | 4,790 | 135 | -2.75% | 33,354.00 | 161,344,720 |
| 15.03 | 4,835 | 90 | -1.83% | 33,254.00 | 160,865,520 |