| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,750 | 10 | +0.17% | 17,736.00 | 101,690,890 |
| 15.19 | 5,730 | 10 | -0.18% | 17,258.00 | 98,942,390 |
| 15.19 | 5,720 | 20 | -0.35% | 17,110.00 | 98,094,350 |
| 15.18 | 5,700 | 40 | -0.70% | 17,040.00 | 97,693,950 |
| 15.13 | 5,730 | 10 | -0.18% | 16,884.00 | 96,804,750 |
| 15.12 | 5,730 | 10 | -0.18% | 16,844.00 | 96,575,550 |
| 15.07 | 5,740 | 0 | 0.00% | 16,794.00 | 96,289,050 |
| 15.07 | 5,700 | 40 | -0.70% | 16,792.00 | 96,277,580 |
| 15.07 | 5,710 | 30 | -0.53% | 16,695.00 | 95,724,680 |
| 15.06 | 5,710 | 30 | -0.53% | 14,792.00 | 84,858,550 |