| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,100 | 50 | -0.82% | 7,439.00 | 45,468,610 |
| 15.19 | 6,100 | 50 | -0.82% | 7,363.00 | 45,005,010 |
| 15.19 | 6,100 | 50 | -0.82% | 7,249.00 | 44,309,610 |
| 15.17 | 6,100 | 50 | -0.82% | 7,084.00 | 43,303,110 |
| 15.15 | 6,100 | 50 | -0.82% | 7,082.00 | 43,290,910 |
| 15.14 | 6,100 | 50 | -0.82% | 7,011.00 | 42,857,810 |
| 15.13 | 6,110 | 40 | -0.66% | 6,991.00 | 42,735,810 |
| 15.06 | 6,110 | 40 | -0.66% | 6,971.00 | 42,613,610 |
| 15.05 | 6,110 | 40 | -0.66% | 6,966.00 | 42,583,060 |
| 15.00 | 6,120 | 30 | -0.49% | 6,718.00 | 41,067,780 |