| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.19 | 4,585 | 85 | -1.83% | 19,108.00 | 87,862,130 |
| 15.18 | 4,590 | 80 | -1.72% | 18,982.00 | 87,284,420 |
| 15.16 | 4,595 | 75 | -1.61% | 18,981.00 | 87,279,830 |
| 15.16 | 4,590 | 80 | -1.72% | 18,980.00 | 87,275,235 |
| 15.16 | 4,590 | 80 | -1.72% | 18,978.00 | 87,266,050 |
| 15.16 | 4,590 | 80 | -1.72% | 18,969.00 | 87,224,740 |
| 15.15 | 4,590 | 80 | -1.72% | 18,959.00 | 87,178,840 |
| 15.15 | 4,585 | 85 | -1.83% | 18,939.00 | 87,087,040 |
| 15.15 | 4,590 | 80 | -1.72% | 18,927.00 | 87,031,970 |
| 15.14 | 4,585 | 85 | -1.83% | 18,892.00 | 86,871,370 |