| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,710 | 250 | -4.20% | 87,185.00 | 500,691,790 |
| 15.19 | 5,720 | 240 | -4.03% | 84,607.00 | 485,971,410 |
| 15.19 | 5,720 | 240 | -4.03% | 84,539.00 | 485,583,650 |
| 15.19 | 5,710 | 250 | -4.20% | 84,536.00 | 485,566,490 |
| 15.19 | 5,700 | 260 | -4.37% | 84,515.00 | 485,446,570 |
| 15.19 | 5,720 | 240 | -4.03% | 84,503.00 | 485,378,150 |
| 15.18 | 5,720 | 240 | -4.03% | 84,398.00 | 484,778,590 |
| 15.18 | 5,720 | 240 | -4.03% | 84,397.00 | 484,772,870 |
| 15.17 | 5,720 | 240 | -4.03% | 84,384.00 | 484,698,590 |
| 15.17 | 5,710 | 250 | -4.20% | 84,383.00 | 484,692,870 |