| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 65,290 | 80 | -0.13% | 424.00 | 27,730,400 |
| 15.11 | 65,330 | 40 | -0.07% | 415.00 | 27,142,790 |
| 15.04 | 65,325 | 45 | -0.07% | 414.00 | 27,077,460 |
| 15.02 | 65,330 | 40 | -0.07% | 404.00 | 26,424,210 |
| 14.59 | 65,330 | 40 | -0.07% | 398.00 | 26,032,230 |
| 14.52 | 65,330 | 40 | -0.07% | 392.00 | 25,640,250 |
| 14.33 | 65,335 | 35 | -0.06% | 376.00 | 24,594,970 |
| 14.28 | 65,340 | 30 | -0.05% | 356.00 | 23,288,270 |
| 14.25 | 65,345 | 25 | -0.04% | 352.00 | 23,026,910 |
| 13.59 | 65,345 | 25 | -0.04% | 330.00 | 21,589,320 |