| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.56 | 66,930 | 105 | -0.16% | 915.00 | 61,367,365 |
| 13.30 | 66,930 | 105 | -0.16% | 912.00 | 61,166,575 |
| 13.02 | 66,925 | 110 | -0.17% | 911.00 | 61,099,645 |
| 12.38 | 66,940 | 95 | -0.15% | 910.00 | 61,032,720 |
| 12.33 | 66,915 | 120 | -0.18% | 907.00 | 60,831,900 |
| 12.28 | 66,930 | 105 | -0.16% | 888.00 | 59,560,515 |
| 12.28 | 66,930 | 105 | -0.16% | 887.00 | 59,493,585 |
| 12.08 | 66,930 | 105 | -0.16% | 877.00 | 58,824,285 |
| 11.48 | 66,895 | 140 | -0.21% | 876.00 | 58,757,355 |
| 11.31 | 66,920 | 115 | -0.18% | 836.00 | 56,081,555 |