| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 68,925 | 25 | -0.04% | 1,510.00 | 104,066,500 |
| 15.15 | 68,890 | 60 | -0.09% | 1,321.00 | 91,039,675 |
| 15.14 | 68,910 | 40 | -0.06% | 1,320.00 | 90,970,785 |
| 15.12 | 68,910 | 40 | -0.06% | 1,316.00 | 90,695,145 |
| 15.10 | 68,885 | 65 | -0.10% | 1,301.00 | 89,661,495 |
| 15.04 | 68,885 | 65 | -0.10% | 1,282.00 | 88,352,680 |
| 15.00 | 68,870 | 80 | -0.12% | 1,281.00 | 88,283,795 |
| 14.58 | 68,870 | 80 | -0.12% | 1,228.00 | 84,633,685 |
| 14.54 | 68,870 | 80 | -0.12% | 1,191.00 | 82,085,495 |
| 14.44 | 68,880 | 70 | -0.11% | 1,171.00 | 80,708,060 |