| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 38,510 | 355 | -0.92% | 91.00 | 3,499,240 |
| 15.17 | 38,490 | 375 | -0.97% | 88.00 | 3,383,710 |
| 15.16 | 38,480 | 385 | -1.00% | 87.00 | 3,345,220 |
| 15.13 | 38,470 | 395 | -1.02% | 86.00 | 3,306,740 |
| 15.02 | 38,460 | 405 | -1.05% | 68.00 | 2,614,280 |
| 14.40 | 38,490 | 375 | -0.97% | 64.00 | 2,460,440 |
| 14.38 | 38,470 | 395 | -1.02% | 62.00 | 2,383,470 |
| 14.36 | 38,460 | 405 | -1.05% | 61.00 | 2,345,000 |
| 14.34 | 38,450 | 415 | -1.07% | 60.00 | 2,306,540 |
| 14.21 | 38,460 | 405 | -1.05% | 59.00 | 2,268,090 |