| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,505 | 30 | -1.19% | 85,723.00 | 214,962,455 |
| 15.19 | 2,500 | 35 | -1.39% | 84,811.00 | 212,677,895 |
| 15.19 | 2,500 | 35 | -1.39% | 84,642.00 | 212,255,395 |
| 15.18 | 2,500 | 35 | -1.39% | 84,624.00 | 212,210,480 |
| 15.17 | 2,500 | 35 | -1.39% | 84,589.00 | 212,122,980 |
| 15.17 | 2,500 | 35 | -1.39% | 84,585.00 | 212,112,980 |
| 15.16 | 2,500 | 35 | -1.39% | 84,351.00 | 211,527,980 |
| 15.15 | 2,500 | 35 | -1.39% | 84,335.00 | 211,487,980 |
| 15.15 | 2,500 | 35 | -1.39% | 84,321.00 | 211,452,980 |
| 15.14 | 2,490 | 45 | -1.78% | 84,320.00 | 211,450,480 |