| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,940 | 60 | +1.54% | 3,307.00 | 12,888,605 |
| 15.19 | 3,900 | 20 | +0.51% | 2,753.00 | 10,705,845 |
| 15.01 | 3,900 | 20 | +0.51% | 2,641.00 | 10,269,045 |
| 15.00 | 3,875 | 5 | -0.13% | 2,611.00 | 10,152,245 |
| 14.57 | 3,875 | 5 | -0.13% | 2,141.00 | 8,330,995 |
| 14.50 | 3,875 | 5 | -0.13% | 2,137.00 | 8,315,495 |
| 14.49 | 3,875 | 5 | -0.13% | 2,135.00 | 8,307,745 |
| 14.47 | 3,875 | 5 | -0.13% | 2,058.00 | 8,009,370 |
| 14.09 | 3,875 | 5 | -0.13% | 1,958.00 | 7,621,860 |
| 13.56 | 3,870 | 10 | -0.26% | 1,858.00 | 7,234,360 |