| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,115 | 5 | +0.12% | 71,306.00 | 293,455,205 |
| 15.19 | 4,130 | 20 | +0.48% | 70,535.00 | 290,282,540 |
| 15.18 | 4,110 | 0 | 0.00% | 70,534.00 | 290,278,410 |
| 15.18 | 4,115 | 5 | +0.12% | 70,481.00 | 290,059,600 |
| 15.17 | 4,135 | 25 | +0.60% | 70,387.00 | 289,672,790 |
| 15.16 | 4,115 | 5 | +0.12% | 69,887.00 | 287,606,125 |
| 15.15 | 4,125 | 15 | +0.36% | 69,787.00 | 287,194,625 |
| 15.15 | 4,125 | 15 | +0.36% | 69,785.00 | 287,186,375 |
| 15.11 | 4,130 | 20 | +0.48% | 69,686.00 | 286,778,000 |
| 15.10 | 4,115 | 5 | +0.12% | 69,681.00 | 286,757,380 |