| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,290 | 55 | -1.27% | 56,053.00 | 240,212,200 |
| 15.16 | 4,295 | 50 | -1.16% | 55,010.00 | 235,737,730 |
| 15.16 | 4,295 | 50 | -1.16% | 55,008.00 | 235,729,140 |
| 15.16 | 4,295 | 50 | -1.16% | 55,002.00 | 235,703,370 |
| 15.14 | 4,295 | 50 | -1.16% | 54,911.00 | 235,312,525 |
| 15.13 | 4,295 | 50 | -1.16% | 54,854.00 | 235,067,710 |
| 15.11 | 4,295 | 50 | -1.16% | 53,954.00 | 231,202,210 |
| 15.10 | 4,275 | 70 | -1.62% | 53,953.00 | 231,197,915 |
| 15.09 | 4,290 | 55 | -1.27% | 53,943.00 | 231,155,165 |
| 15.09 | 4,275 | 70 | -1.62% | 53,942.00 | 231,150,875 |