시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
12,180 |
740 |
-5.73% |
1,442,498.00 |
18,290,637,290 |
| 15.19 |
12,120 |
800 |
-6.20% |
1,431,077.00 |
18,151,529,510 |
| 15.19 |
12,120 |
800 |
-6.20% |
1,430,677.00 |
18,146,677,190 |
| 15.19 |
12,120 |
800 |
-6.20% |
1,428,700.00 |
18,122,717,800 |
| 15.19 |
12,140 |
780 |
-6.04% |
1,425,256.00 |
18,080,959,410 |
| 15.19 |
12,150 |
770 |
-5.96% |
1,421,929.00 |
18,040,617,100 |
| 15.19 |
12,120 |
800 |
-6.20% |
1,421,304.00 |
18,033,024,890 |
| 15.18 |
12,140 |
780 |
-6.04% |
1,420,639.00 |
18,024,957,100 |
| 15.18 |
12,150 |
770 |
-5.96% |
1,420,082.00 |
18,018,193,800 |
| 15.18 |
12,150 |
770 |
-5.96% |
1,418,949.00 |
18,004,431,760 |