시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,810 |
300 |
-2.71% |
132,907.00 |
1,450,196,230 |
| 15.19 |
10,850 |
260 |
-2.35% |
129,289.00 |
1,411,085,650 |
| 15.19 |
10,820 |
290 |
-2.62% |
129,281.00 |
1,410,998,850 |
| 15.19 |
10,850 |
260 |
-2.35% |
129,180.00 |
1,409,905,900 |
| 15.19 |
10,820 |
290 |
-2.62% |
129,172.00 |
1,409,819,100 |
| 15.18 |
10,820 |
290 |
-2.62% |
128,536.00 |
1,402,936,990 |
| 15.18 |
10,840 |
270 |
-2.44% |
128,476.00 |
1,402,287,250 |
| 15.18 |
10,830 |
280 |
-2.53% |
127,496.00 |
1,391,664,050 |
| 15.17 |
10,840 |
270 |
-2.44% |
127,488.00 |
1,391,577,410 |
| 15.17 |
10,830 |
280 |
-2.53% |
127,388.00 |
1,390,493,410 |