시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
68,000 |
400 |
-0.59% |
568,441.00 |
39,670,837,000 |
| 15.19 |
68,300 |
100 |
-0.15% |
548,530.00 |
38,316,889,000 |
| 15.19 |
68,500 |
100 |
+0.14% |
548,500.00 |
38,314,834,800 |
| 15.19 |
68,400 |
0 |
0.00% |
548,344.00 |
38,304,152,800 |
| 15.19 |
68,300 |
100 |
-0.15% |
548,333.00 |
38,303,400,400 |
| 15.19 |
68,400 |
0 |
0.00% |
548,293.00 |
38,300,666,900 |
| 15.19 |
68,400 |
0 |
0.00% |
548,291.00 |
38,300,530,200 |
| 15.18 |
68,300 |
100 |
-0.15% |
548,268.00 |
38,298,959,100 |
| 15.18 |
68,300 |
100 |
-0.15% |
548,224.00 |
38,295,949,900 |
| 15.18 |
68,300 |
100 |
-0.15% |
548,219.00 |
38,295,608,400 |