시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
17,590 |
0 |
0.00% |
15,608,332.00 |
264,738,797,090 |
| 15.19 |
17,460 |
0 |
0.00% |
15,499,469.00 |
262,823,896,920 |
| 15.19 |
17,310 |
0 |
0.00% |
15,472,939.00 |
262,362,356,480 |
| 15.19 |
17,210 |
0 |
0.00% |
15,452,617.00 |
262,011,784,720 |
| 15.19 |
17,160 |
0 |
0.00% |
15,431,695.00 |
261,652,080,730 |
| 15.19 |
17,020 |
0 |
0.00% |
15,413,088.00 |
261,333,701,320 |
| 15.18 |
17,030 |
0 |
0.00% |
15,409,054.00 |
261,265,068,590 |
| 15.18 |
17,040 |
0 |
0.00% |
15,403,869.00 |
261,176,827,280 |
| 15.18 |
17,040 |
0 |
0.00% |
15,398,304.00 |
261,081,990,000 |
| 15.18 |
17,000 |
0 |
0.00% |
15,391,785.00 |
260,970,923,550 |