시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.56 |
8,850 |
260 |
-2.86% |
370,006.00 |
3,340,581,910 |
| 10.56 |
8,850 |
260 |
-2.86% |
369,903.00 |
3,339,670,360 |
| 10.56 |
8,830 |
280 |
-3.08% |
369,803.00 |
3,338,785,360 |
| 10.56 |
8,840 |
270 |
-2.97% |
369,488.00 |
3,336,000,910 |
| 10.56 |
8,840 |
270 |
-2.97% |
368,400.00 |
3,326,382,990 |
| 10.55 |
8,840 |
270 |
-2.97% |
368,357.00 |
3,326,002,870 |
| 10.55 |
8,850 |
260 |
-2.86% |
367,857.00 |
3,321,582,870 |
| 10.55 |
8,840 |
270 |
-2.97% |
367,856.00 |
3,321,574,020 |
| 10.54 |
8,840 |
270 |
-2.97% |
367,779.00 |
3,320,893,340 |
| 10.54 |
8,850 |
260 |
-2.86% |
367,754.00 |
3,320,672,340 |