| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,520 | 10 | +0.07% | 534.00 | 6,697,265 |
| 14.42 | 12,520 | 10 | +0.07% | 534.00 | 6,697,265 |
| 12.30 | 12,495 | 15 | -0.12% | 533.00 | 6,684,745 |
| 12.25 | 12,500 | 10 | -0.08% | 532.00 | 6,672,250 |
| 12.03 | 12,505 | 5 | -0.04% | 531.00 | 6,659,750 |
| 12.03 | 12,505 | 5 | -0.04% | 530.00 | 6,647,245 |
| 11.57 | 12,505 | 5 | -0.04% | 529.00 | 6,634,740 |
| 11.49 | 12,505 | 5 | -0.04% | 528.00 | 6,622,235 |
| 11.37 | 12,505 | 5 | -0.04% | 527.00 | 6,609,730 |
| 11.29 | 12,515 | 5 | +0.03% | 505.00 | 6,334,560 |