| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,400 | 105 | -3.00% | 185,765.00 | 628,019,385 |
| 15.19 | 3,395 | 110 | -3.14% | 180,376.00 | 609,696,785 |
| 15.19 | 3,370 | 135 | -3.86% | 179,369.00 | 606,282,590 |
| 15.18 | 3,380 | 125 | -3.57% | 179,248.00 | 605,874,820 |
| 15.18 | 3,365 | 140 | -4.00% | 177,755.00 | 600,837,680 |
| 15.18 | 3,370 | 135 | -3.86% | 177,683.00 | 600,595,200 |
| 15.18 | 3,370 | 135 | -3.86% | 176,028.00 | 595,012,800 |
| 15.18 | 3,370 | 135 | -3.86% | 175,943.00 | 594,726,350 |
| 15.17 | 3,370 | 135 | -3.86% | 175,455.00 | 593,083,115 |
| 15.17 | 3,370 | 135 | -3.86% | 175,434.00 | 593,012,345 |