| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 60,400 | 300 | +0.49% | 10,906.00 | 660,966,500 |
| 15.19 | 61,000 | 900 | +1.49% | 7,407.00 | 449,626,900 |
| 15.18 | 61,000 | 900 | +1.49% | 7,384.00 | 448,223,900 |
| 15.18 | 61,000 | 900 | +1.49% | 7,382.00 | 448,101,900 |
| 15.18 | 61,000 | 900 | +1.49% | 7,377.00 | 447,796,900 |
| 15.17 | 61,000 | 900 | +1.49% | 7,375.00 | 447,675,200 |
| 15.17 | 60,700 | 600 | +0.99% | 7,372.00 | 447,492,200 |
| 15.17 | 61,000 | 900 | +1.49% | 7,369.00 | 447,310,100 |
| 15.17 | 60,800 | 700 | +1.16% | 7,367.00 | 447,188,100 |
| 15.17 | 60,800 | 700 | +1.16% | 7,362.00 | 446,884,100 |