| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.08 | 13,200 | 250 | -1.86% | 24,829.00 | 328,889,100 |
| 11.08 | 13,190 | 260 | -1.94% | 24,828.00 | 328,875,900 |
| 11.06 | 13,180 | 270 | -2.01% | 24,728.00 | 327,559,510 |
| 11.06 | 13,180 | 270 | -2.01% | 24,723.00 | 327,493,610 |
| 11.04 | 13,110 | 340 | -2.53% | 24,722.00 | 327,480,430 |
| 11.03 | 13,140 | 310 | -2.31% | 23,412.00 | 310,287,140 |
| 11.03 | 13,160 | 290 | -2.16% | 22,903.00 | 303,598,000 |
| 11.00 | 13,190 | 260 | -1.94% | 22,811.00 | 302,387,280 |
| 10.59 | 13,170 | 280 | -2.09% | 22,289.00 | 295,519,150 |
| 10.59 | 13,180 | 270 | -2.01% | 21,889.00 | 290,251,050 |