| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.49 | 3,965 | 120 | -2.94% | 37,674.00 | 150,755,420 |
| 10.46 | 3,965 | 120 | -2.94% | 37,672.00 | 150,747,490 |
| 10.45 | 3,940 | 145 | -3.55% | 37,671.00 | 150,743,525 |
| 10.44 | 3,940 | 145 | -3.55% | 37,095.00 | 148,473,830 |
| 10.43 | 3,940 | 145 | -3.55% | 36,879.00 | 147,622,705 |
| 10.42 | 3,965 | 120 | -2.94% | 35,542.00 | 142,346,685 |
| 10.42 | 3,965 | 120 | -2.94% | 35,533.00 | 142,311,000 |
| 10.41 | 3,970 | 115 | -2.82% | 35,531.00 | 142,303,070 |
| 10.41 | 3,970 | 115 | -2.82% | 35,530.00 | 142,299,100 |
| 10.41 | 3,955 | 130 | -3.19% | 35,528.00 | 142,291,160 |