시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
55,500 |
1,600 |
-2.81% |
195,222.00 |
10,993,409,200 |
| 15.19 |
55,500 |
1,600 |
-2.81% |
190,515.00 |
10,732,170,700 |
| 15.19 |
55,400 |
1,700 |
-2.98% |
190,312.00 |
10,720,924,400 |
| 15.19 |
55,500 |
1,600 |
-2.81% |
190,070.00 |
10,707,513,500 |
| 15.19 |
55,500 |
1,600 |
-2.81% |
188,651.00 |
10,628,757,700 |
| 15.19 |
55,600 |
1,500 |
-2.63% |
188,508.00 |
10,620,818,300 |
| 15.18 |
55,600 |
1,500 |
-2.63% |
188,306.00 |
10,609,587,100 |
| 15.18 |
55,600 |
1,500 |
-2.63% |
188,085.00 |
10,597,299,500 |
| 15.18 |
55,500 |
1,600 |
-2.81% |
187,935.00 |
10,588,959,500 |
| 15.18 |
55,600 |
1,500 |
-2.63% |
187,913.00 |
10,587,736,400 |