| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,955 | 75 | +0.47% | 13,043.00 | 206,995,750 |
| 15.08 | 15,960 | 80 | +0.50% | 12,933.00 | 205,240,700 |
| 15.08 | 15,955 | 75 | +0.47% | 12,891.00 | 204,570,380 |
| 15.05 | 15,955 | 75 | +0.47% | 12,806.00 | 203,214,205 |
| 15.01 | 15,955 | 75 | +0.47% | 12,800.00 | 203,118,475 |
| 14.58 | 15,930 | 50 | +0.31% | 12,792.00 | 202,990,835 |
| 14.57 | 15,920 | 40 | +0.25% | 12,742.00 | 202,194,335 |
| 14.53 | 15,915 | 35 | +0.22% | 12,608.00 | 200,061,055 |
| 14.52 | 15,925 | 45 | +0.28% | 12,583.00 | 199,663,180 |
| 14.51 | 15,925 | 45 | +0.28% | 12,558.00 | 199,265,055 |