| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,160 | 150 | -2.38% | 56,578.00 | 351,192,250 |
| 15.19 | 6,170 | 140 | -2.22% | 55,868.00 | 346,818,650 |
| 15.19 | 6,170 | 140 | -2.22% | 55,867.00 | 346,812,480 |
| 15.19 | 6,170 | 140 | -2.22% | 55,647.00 | 345,459,400 |
| 15.19 | 6,160 | 150 | -2.38% | 55,646.00 | 345,453,230 |
| 15.18 | 6,150 | 160 | -2.54% | 55,640.00 | 345,416,270 |
| 15.18 | 6,140 | 170 | -2.70% | 55,263.00 | 343,097,720 |
| 15.18 | 6,150 | 160 | -2.54% | 55,213.00 | 342,790,720 |
| 15.17 | 6,150 | 160 | -2.54% | 55,211.00 | 342,778,420 |
| 15.16 | 6,150 | 160 | -2.54% | 55,100.00 | 342,095,770 |