시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
15,440 |
780 |
+5.32% |
743,227.00 |
11,344,769,250 |
| 15.19 |
15,420 |
760 |
+5.18% |
712,014.00 |
10,862,840,530 |
| 15.19 |
15,430 |
770 |
+5.25% |
711,998.00 |
10,862,593,810 |
| 15.19 |
15,420 |
760 |
+5.18% |
711,932.00 |
10,861,575,440 |
| 15.19 |
15,430 |
770 |
+5.25% |
711,730.00 |
10,858,458,980 |
| 15.19 |
15,420 |
760 |
+5.18% |
711,685.00 |
10,857,765,050 |
| 15.19 |
15,430 |
770 |
+5.25% |
711,045.00 |
10,847,892,770 |
| 15.19 |
15,430 |
770 |
+5.25% |
710,048.00 |
10,832,509,060 |
| 15.18 |
15,430 |
770 |
+5.25% |
709,941.00 |
10,830,858,050 |
| 15.18 |
15,430 |
770 |
+5.25% |
708,889.00 |
10,814,625,690 |