| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 20,950 | 50 | -0.24% | 43,399.00 | 919,776,050 |
| 10.03 | 20,950 | 50 | -0.24% | 42,617.00 | 903,393,150 |
| 10.03 | 21,000 | 0 | 0.00% | 42,615.00 | 903,351,250 |
| 10.03 | 21,000 | 0 | 0.00% | 42,344.00 | 897,660,250 |
| 10.02 | 20,950 | 50 | -0.24% | 42,226.00 | 895,186,600 |
| 10.02 | 21,000 | 0 | 0.00% | 42,166.00 | 893,929,600 |
| 10.02 | 20,950 | 50 | -0.24% | 42,165.00 | 893,908,600 |
| 10.02 | 21,000 | 0 | 0.00% | 42,124.00 | 893,049,650 |
| 10.01 | 20,950 | 50 | -0.24% | 42,121.00 | 892,986,650 |
| 10.01 | 21,000 | 0 | 0.00% | 42,119.00 | 892,944,700 |