시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
21,150 |
150 |
+0.71% |
105,044.00 |
2,213,317,900 |
| 15.19 |
21,050 |
50 |
+0.23% |
100,985.00 |
2,127,470,050 |
| 15.19 |
21,050 |
50 |
+0.23% |
100,949.00 |
2,126,712,250 |
| 15.19 |
21,000 |
0 |
0.00% |
100,947.00 |
2,126,670,150 |
| 15.19 |
21,000 |
0 |
0.00% |
100,937.00 |
2,126,460,150 |
| 15.19 |
20,900 |
100 |
-0.48% |
100,875.00 |
2,125,158,950 |
| 15.19 |
21,000 |
0 |
0.00% |
100,868.00 |
2,125,012,650 |
| 15.19 |
21,000 |
0 |
0.00% |
99,157.00 |
2,089,165,000 |
| 15.18 |
21,000 |
0 |
0.00% |
99,094.00 |
2,087,842,050 |
| 15.18 |
21,000 |
0 |
0.00% |
99,048.00 |
2,086,876,450 |