| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.52 | 7,050 | 0 | 0.00% | 35,620.00 | 250,909,210 |
| 10.48 | 7,050 | 0 | 0.00% | 35,613.00 | 250,859,860 |
| 10.47 | 7,020 | 30 | -0.43% | 35,612.00 | 250,852,810 |
| 10.45 | 7,030 | 20 | -0.29% | 35,605.00 | 250,803,670 |
| 10.44 | 7,050 | 0 | 0.00% | 34,605.00 | 243,773,670 |
| 10.38 | 7,050 | 0 | 0.00% | 34,604.00 | 243,766,620 |
| 10.37 | 7,020 | 30 | -0.43% | 34,603.00 | 243,759,570 |
| 10.36 | 7,020 | 30 | -0.43% | 34,288.00 | 241,548,270 |
| 10.36 | 7,020 | 30 | -0.43% | 34,184.00 | 240,818,190 |
| 10.32 | 7,060 | 10 | +0.14% | 33,307.00 | 234,661,650 |