| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,465 | 15 | +0.43% | 14,876.00 | 50,726,100 |
| 15.12 | 3,390 | 60 | -1.74% | 13,376.00 | 45,528,600 |
| 15.12 | 3,360 | 90 | -2.61% | 13,374.00 | 45,521,845 |
| 15.11 | 3,370 | 80 | -2.32% | 13,311.00 | 45,310,165 |
| 15.08 | 3,385 | 65 | -1.89% | 13,306.00 | 45,293,315 |
| 15.01 | 3,390 | 60 | -1.74% | 13,294.00 | 45,252,695 |
| 14.58 | 3,385 | 65 | -1.89% | 13,293.00 | 45,249,305 |
| 14.58 | 3,385 | 65 | -1.89% | 13,280.00 | 45,205,300 |
| 14.57 | 3,385 | 65 | -1.89% | 13,205.00 | 44,951,425 |
| 14.55 | 3,385 | 65 | -1.89% | 13,175.00 | 44,849,875 |