| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.57 | 3,405 | 60 | -1.74% | 5,089.00 | 17,496,395 |
| 10.55 | 3,405 | 60 | -1.74% | 4,996.00 | 17,179,730 |
| 10.55 | 3,410 | 55 | -1.59% | 4,986.00 | 17,145,680 |
| 10.55 | 3,400 | 65 | -1.88% | 4,976.00 | 17,111,580 |
| 10.47 | 3,395 | 70 | -2.03% | 4,927.00 | 16,944,750 |
| 10.47 | 3,455 | 10 | -0.29% | 1,402.00 | 4,854,295 |
| 10.30 | 3,460 | 5 | -0.15% | 971.00 | 3,363,155 |
| 10.22 | 3,495 | 30 | +0.86% | 941.00 | 3,259,220 |
| 10.22 | 3,495 | 30 | +0.86% | 939.00 | 3,252,230 |
| 10.22 | 3,490 | 25 | +0.72% | 936.00 | 3,241,745 |