시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
30,100 |
500 |
-1.64% |
55,252.00 |
1,653,217,950 |
| 15.19 |
30,000 |
600 |
-1.97% |
54,485.00 |
1,630,131,250 |
| 15.19 |
29,800 |
800 |
-2.62% |
54,481.00 |
1,630,011,650 |
| 15.19 |
30,000 |
600 |
-1.97% |
54,476.00 |
1,629,862,650 |
| 15.18 |
29,850 |
750 |
-2.46% |
54,475.00 |
1,629,832,650 |
| 15.18 |
29,800 |
800 |
-2.62% |
54,402.00 |
1,627,654,400 |
| 15.18 |
29,850 |
750 |
-2.46% |
54,398.00 |
1,627,535,200 |
| 15.17 |
29,850 |
750 |
-2.46% |
54,394.00 |
1,627,415,800 |
| 15.17 |
29,800 |
800 |
-2.62% |
54,393.00 |
1,627,385,950 |
| 15.17 |
29,850 |
750 |
-2.46% |
54,389.00 |
1,627,266,750 |