시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,295 |
65 |
+2.01% |
3,576,177.00 |
11,970,645,540 |
| 15.19 |
3,295 |
65 |
+2.01% |
3,543,814.00 |
11,864,009,455 |
| 15.19 |
3,290 |
60 |
+1.85% |
3,543,813.00 |
11,864,006,160 |
| 15.19 |
3,285 |
55 |
+1.70% |
3,536,519.00 |
11,840,008,090 |
| 15.19 |
3,285 |
55 |
+1.70% |
3,535,331.00 |
11,836,099,885 |
| 15.19 |
3,290 |
60 |
+1.85% |
3,534,836.00 |
11,834,473,700 |
| 15.19 |
3,290 |
60 |
+1.85% |
3,534,447.00 |
11,833,195,775 |
| 15.18 |
3,290 |
60 |
+1.85% |
3,533,221.00 |
11,829,167,235 |
| 15.18 |
3,290 |
60 |
+1.85% |
3,531,869.00 |
11,824,723,720 |
| 15.18 |
3,290 |
60 |
+1.85% |
3,531,541.00 |
11,823,644,600 |