시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
74,000 |
2,000 |
+2.77% |
56,262.00 |
4,108,665,600 |
| 15.19 |
74,200 |
2,200 |
+3.05% |
49,662.00 |
3,620,265,600 |
| 15.19 |
74,200 |
2,200 |
+3.05% |
49,525.00 |
3,610,100,200 |
| 15.19 |
74,200 |
2,200 |
+3.05% |
49,524.00 |
3,610,026,000 |
| 15.18 |
74,200 |
2,200 |
+3.05% |
49,514.00 |
3,609,284,000 |
| 15.18 |
74,200 |
2,200 |
+3.05% |
49,492.00 |
3,607,651,600 |
| 15.18 |
74,200 |
2,200 |
+3.05% |
49,482.00 |
3,606,910,100 |
| 15.18 |
74,200 |
2,200 |
+3.05% |
49,473.00 |
3,606,242,300 |
| 15.18 |
74,100 |
2,100 |
+2.91% |
49,450.00 |
3,604,535,900 |
| 15.17 |
74,100 |
2,100 |
+2.91% |
49,356.00 |
3,597,564,700 |